| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | -0.46 % | 0 | 4.34 | 4.42 | 4.30 |
| 06/10/2026 | 4.38 | -0.23 % | 0 | 4.37 | 4.66 | 4.32 |
| 07/10/2026 | 4.51 | +2.5 % | 0 | 4.51 | 4.64 | 4.44 |
| 08/10/2026 | 4.51 | -1.31 % | 0 | 4.46 | 4.64 | 4.43 |
| 09/10/2026 | 4.20 | -7.8 % | 0 | 4.14 | 4.31 | 4.03 |
