| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.88 | -0.64 % | 0 | 3.90 | 3.98 | 3.86 |
| 06/10/2026 | 3.94 | -0.25 % | 0 | 3.93 | 4.21 | 3.87 |
| 07/10/2026 | 4.07 | +2.91 % | 0 | 4.07 | 4.19 | 4.00 |
| 08/10/2026 | 4.07 | -1.33 % | 0 | 4.01 | 4.19 | 3.98 |
| 09/10/2026 | 3.76 | -8.41 % | 0 | 3.70 | 3.87 | 3.59 |
