| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.05 | -0.97 % | 0 | 3.07 | 3.14 | 3.03 |
| 06/10/2026 | 3.08 | -1.44 % | 0 | 3.09 | 3.36 | 3.04 |
| 07/10/2026 | 3.21 | +2.88 % | 0 | 3.21 | 3.33 | 3.15 |
| 08/10/2026 | 3.22 | -1.83 % | 0 | 3.16 | 3.33 | 3.14 |
| 09/10/2026 | 2.94 | -9.82 % | 0 | 2.87 | 3.04 | 2.78 |
