| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.97 | +2.88 % | 0 | 1.97 | 1.99 | 1.91 |
| 06/10/2026 | 1.90 | -0.26 % | 0 | 1.91 | 1.96 | 1.73 |
| 07/10/2026 | 1.81 | -3.48 % | 0 | 1.83 | 1.86 | 1.74 |
| 08/10/2026 | 1.82 | +4.6 % | 0 | 1.84 | 1.86 | 1.74 |
| 09/10/2026 | 2.03 | +15.34 % | 0 | 2.06 | 2.15 | 1.96 |
