| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.47 | +1.02 % | 0 | 3.44 | 3.50 | 3.38 |
| 06/10/2026 | 3.38 | -0.44 % | 0 | 3.39 | 3.48 | 3.17 |
| 07/10/2026 | 3.28 | -1.65 % | 0 | 3.27 | 3.36 | 3.17 |
| 08/10/2026 | 3.28 | +2.66 % | 0 | 3.33 | 3.35 | 3.17 |
| 09/10/2026 | 3.55 | +10.59 % | 0 | 3.62 | 3.72 | 3.46 |
