| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | +0.82 % | 0 | 4.28 | 4.37 | 4.23 |
| 06/10/2026 | 4.24 | +0. % | 0 | 4.24 | 4.35 | 4.00 |
| 07/10/2026 | 4.13 | -1.55 % | 0 | 4.11 | 4.21 | 4.00 |
| 08/10/2026 | 4.10 | +1.36 % | 0 | 4.18 | 4.21 | 4.00 |
| 09/10/2026 | 4.39 | +8. % | 0 | 4.49 | 4.61 | 4.31 |
