| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.08 | +1. % | 0 | 8.03 | 8.13 | 7.96 |
| 06/10/2026 | 7.99 | +0.5 % | 0 | 7.98 | 8.11 | 7.70 |
| 07/10/2026 | 7.87 | -0.63 % | 0 | 7.84 | 7.94 | 7.71 |
| 08/10/2026 | 7.86 | +1.49 % | 0 | 7.93 | 7.95 | 7.71 |
| 09/10/2026 | 8.15 | +5.03 % | 0 | 8.27 | 8.37 | 8.06 |
