| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.01 | +0.86 % | 0 | 9.96 | 10.06 | 9.89 |
| 06/10/2026 | 9.92 | +0.35 % | 0 | 9.92 | 10.04 | 9.65 |
| 07/10/2026 | 9.80 | -0.51 % | 0 | 9.77 | 9.87 | 9.64 |
| 08/10/2026 | 9.76 | +1.04 % | 0 | 9.86 | 9.88 | 9.64 |
| 09/10/2026 | 10.09 | +4.24 % | 0 | 10.20 | 10.30 | 9.99 |
