| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.23 | +0.77 % | 0 | 7.33 | 7.34 | 7.19 |
| 06/10/2026 | 7.31 | +1.32 % | 0 | 7.31 | 7.59 | 7.22 |
| 07/10/2026 | 7.45 | +2.69 % | 0 | 7.46 | 7.58 | 7.34 |
| 08/10/2026 | 7.44 | +0.34 % | 0 | 7.40 | 7.57 | 7.35 |
| 09/10/2026 | 7.11 | -3.86 % | 0 | 7.06 | 7.24 | 6.91 |
