| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.62 | +0.45 % | 0 | 5.64 | 5.74 | 5.61 |
| 06/10/2026 | 5.69 | +0.8 % | 0 | 5.68 | 6.01 | 5.63 |
| 07/10/2026 | 5.89 | +3.79 % | 0 | 5.81 | 5.98 | 5.78 |
| 08/10/2026 | 5.82 | -0.51 % | 0 | 5.83 | 5.98 | 5.78 |
| 09/10/2026 | 5.50 | -5.66 % | 0 | 5.49 | 5.64 | 5.33 |
