| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.42 | +0.84 % | 0 | 5.44 | 5.53 | 5.40 |
| 06/10/2026 | 5.50 | +1.29 % | 0 | 5.47 | 5.80 | 5.43 |
| 07/10/2026 | 5.68 | +4.13 % | 0 | 5.62 | 5.78 | 5.58 |
| 08/10/2026 | 5.63 | -0.27 % | 0 | 5.62 | 5.77 | 5.57 |
| 09/10/2026 | 5.31 | -5.68 % | 0 | 5.27 | 5.42 | 5.13 |
