| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.47 | +0. % | 0 | 9.49 | 9.57 | 9.45 |
| 06/10/2026 | 9.54 | +0.32 % | 0 | 9.53 | 9.84 | 9.47 |
| 07/10/2026 | 9.71 | +1.78 % | 0 | 9.67 | 9.82 | 9.62 |
| 08/10/2026 | 9.68 | -0.41 % | 0 | 9.65 | 9.82 | 9.62 |
| 09/10/2026 | 9.36 | -3.51 % | 0 | 9.32 | 9.48 | 9.18 |
