| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.83 | +0.51 % | 0 | 9.83 | 9.94 | 9.80 |
| 06/10/2026 | 9.89 | +0.71 % | 0 | 9.87 | 10.21 | 9.83 |
| 07/10/2026 | 10.08 | +2.13 % | 0 | 10.01 | 10.18 | 9.98 |
| 08/10/2026 | 10.02 | -0.4 % | 0 | 10.02 | 10.18 | 9.98 |
| 09/10/2026 | 9.70 | -3.29 % | 0 | 9.68 | 9.83 | 9.53 |
