| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.51 | +0. % | 0 | 9.52 | 9.61 | 9.49 |
| 06/10/2026 | 9.59 | +0.42 % | 0 | 9.56 | 9.88 | 9.51 |
| 07/10/2026 | 9.75 | +1.88 % | 0 | 9.70 | 9.86 | 9.66 |
| 08/10/2026 | 9.72 | -0.31 % | 0 | 9.69 | 9.86 | 9.66 |
| 09/10/2026 | 9.39 | -3.49 % | 0 | 9.36 | 9.51 | 9.22 |
