| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.36 | +1.2 % | 0 | 3.39 | 3.46 | 3.34 |
| 06/10/2026 | 3.44 | +1.63 % | 0 | 3.42 | 3.72 | 3.36 |
| 07/10/2026 | 3.60 | +6.05 % | 0 | 3.56 | 3.70 | 3.51 |
| 08/10/2026 | 3.56 | -0.7 % | 0 | 3.54 | 3.70 | 3.50 |
| 09/10/2026 | 3.25 | -9.1 % | 0 | 3.20 | 3.36 | 3.07 |
