| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.20 | +0.63 % | 0 | 3.23 | 3.39 | 3.00 |
| 23/02/2026 | 3.42 | +8.92 % | 0 | 3.24 | 3.45 | 3.16 |
| 24/02/2026 | 3.25 | -4.97 % | 0 | 3.57 | 3.57 | 3.14 |
| 25/02/2026 | 3.33 | +6.39 % | 0 | 3.23 | 3.33 | 3.13 |
| 26/02/2026 | 3.12 | -6.31 % | 0 | 3.20 | 3.28 | 3.09 |