| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.14 | +0.61 % | 0 | 4.15 | 4.35 | 3.90 |
| 23/02/2026 | 4.39 | +7.48 % | 0 | 4.17 | 4.40 | 4.09 |
| 24/02/2026 | 4.20 | -3.67 % | 0 | 4.52 | 4.52 | 4.05 |
| 25/02/2026 | 4.29 | +5.54 % | 0 | 4.17 | 4.31 | 4.05 |
| 26/02/2026 | 4.12 | -3.96 % | 0 | 4.13 | 4.13 | 4.12 |