| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.10 | +0.79 % | 0 | 5.11 | 5.32 | 4.77 |
| 23/02/2026 | 5.39 | +7.16 % | 0 | 5.12 | 5.39 | 5.04 |
| 24/02/2026 | 5.17 | -3. % | 0 | 5.49 | 5.49 | 5.00 |
| 25/02/2026 | 5.26 | +4.99 % | 0 | 5.13 | 5.31 | 5.00 |
| 26/02/2026 | 5.10 | -2.95 % | 0 | 5.09 | 5.10 | 5.09 |