| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.49 | -0.36 % | 0 | 5.48 | 5.85 | 5.20 |
| 23/02/2026 | 5.19 | -6.41 % | 0 | 5.46 | 5.55 | 5.15 |
| 24/02/2026 | 5.41 | +4.04 % | 0 | 5.06 | 5.56 | 5.06 |
| 25/02/2026 | 5.37 | -3.33 % | 0 | 5.42 | 5.57 | 5.31 |
| 26/02/2026 | 5.41 | +2.17 % | 0 | 5.45 | 5.47 | 5.37 |