| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.07 | +1.2 % | 0 | 5.05 | 5.22 | 4.93 |
| 20/02/2026 | 4.99 | -0.4 % | 0 | 4.98 | 5.33 | 4.74 |
| 23/02/2026 | 4.70 | -6.85 % | 0 | 4.96 | 5.06 | 4.67 |
| 24/02/2026 | 4.92 | +4.68 % | 0 | 4.57 | 5.05 | 4.57 |
| 25/02/2026 | 4.82 | -4.55 % | 0 | 4.93 | 5.07 | 4.82 |
