| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.50 | -0.22 % | 0 | 4.49 | 4.80 | 4.27 |
| 23/02/2026 | 4.21 | -7.38 % | 0 | 4.47 | 4.56 | 4.20 |
| 24/02/2026 | 4.42 | +5.12 % | 0 | 4.09 | 4.55 | 4.09 |
| 25/02/2026 | 4.33 | -4.84 % | 0 | 4.44 | 4.57 | 4.33 |
| 26/02/2026 | 4.47 | +4.08 % | 0 | 4.47 | 4.49 | 4.47 |