| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.01 | +0. % | 0 | 4.01 | 4.29 | 3.81 |
| 23/02/2026 | 3.71 | -8.17 % | 0 | 3.99 | 4.06 | 3.71 |
| 24/02/2026 | 3.94 | +6.06 % | 0 | 3.60 | 4.05 | 3.60 |
| 25/02/2026 | 3.84 | -5.42 % | 0 | 3.95 | 4.08 | 3.84 |
| 26/02/2026 | 3.98 | +4.88 % | 0 | 3.98 | 3.98 | 3.96 |
