| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.82 | -0.13 % | 0 | 3.81 | 4.08 | 3.62 |
| 23/02/2026 | 3.52 | -8.33 % | 0 | 3.79 | 3.87 | 3.52 |
| 24/02/2026 | 3.75 | +6.7 % | 0 | 3.41 | 3.85 | 3.41 |
| 25/02/2026 | 3.64 | -5.83 % | 0 | 3.75 | 3.88 | 3.64 |
| 26/02/2026 | 3.79 | +5.14 % | 0 | 3.78 | 3.79 | 3.77 |