| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.51 | +2.19 % | 0 | 3.50 | 3.62 | 3.34 |
| 20/02/2026 | 3.47 | +0.73 % | 0 | 3.44 | 3.68 | 3.18 |
| 23/02/2026 | 3.14 | -9.25 % | 0 | 3.42 | 3.48 | 3.12 |
| 24/02/2026 | 3.36 | +6.85 % | 0 | 3.04 | 3.46 | 3.01 |
| 25/02/2026 | 3.27 | -6.18 % | 0 | 3.37 | 3.49 | 3.21 |