| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.47 | +8.28 % | 0 | 3.23 | 3.49 | 3.16 |
| 05/08/2025 | 3.13 | -7.82 % | 0 | 3.37 | 3.38 | 3.09 |
| 06/08/2025 | 3.10 | +0.32 % | 0 | 3.15 | 3.16 | 2.96 |
| 07/08/2025 | 2.81 | -8.03 % | 0 | 3.06 | 3.06 | 2.71 |
| 08/08/2025 | 2.99 | +5.85 % | 0 | 2.81 | 3.01 | 2.72 |
