| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.96 | +5.98 % | 0 | 4.72 | 4.98 | 4.65 |
| 05/08/2025 | 4.61 | -5.53 % | 0 | 4.86 | 4.87 | 4.59 |
| 06/08/2025 | 4.59 | +0.44 % | 0 | 4.63 | 4.63 | 4.49 |
| 07/08/2025 | 4.30 | -5.29 % | 0 | 4.55 | 4.55 | 4.24 |
| 08/08/2025 | 4.48 | +4.19 % | 0 | 4.30 | 4.49 | 4.25 |
