| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.96 | +4.84 % | 0 | 5.71 | 5.97 | 5.65 |
| 05/08/2025 | 5.61 | -4.68 % | 0 | 5.85 | 5.86 | 5.59 |
| 06/08/2025 | 5.59 | +0.27 % | 0 | 5.63 | 5.63 | 5.49 |
| 07/08/2025 | 5.30 | -4.42 % | 0 | 5.54 | 5.54 | 5.23 |
| 08/08/2025 | 5.48 | +3.3 % | 0 | 5.30 | 5.49 | 5.24 |
