| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 5.83 | -3.8 % | 0 | 5.97 | 5.99 | 5.83 |
| 04/08/2025 | 5.56 | -4.47 % | 0 | 5.81 | 5.87 | 5.55 |
| 05/08/2025 | 5.92 | +5.06 % | 0 | 5.67 | 5.94 | 5.66 |
| 06/08/2025 | 5.94 | -0.08 % | 0 | 5.89 | 6.03 | 5.89 |
| 07/08/2025 | 6.23 | +4.45 % | 0 | 5.97 | 6.29 | 5.97 |
