| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.33 | +3.79 % | 0 | 2.24 | 2.51 | 2.19 |
| 22/05/2026 | 2.33 | -3.32 % | 0 | 2.49 | 2.50 | 2.24 |
| 25/05/2026 | 2.33 | -1.69 % | 0 | 2.39 | 2.43 | 2.20 |
| 26/05/2026 | 2.37 | +1.07 % | 0 | 2.21 | 2.47 | 2.15 |
| 27/05/2026 | 2.35 | -1.67 % | 0 | 2.32 | 2.40 | 2.26 |
