| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.60 | -9.85 % | 0 | 0.65 | 0.67 | 0.51 |
| 22/05/2026 | 0.56 | -6.67 % | 0 | 0.54 | 0.62 | 0.51 |
| 25/05/2026 | 0.54 | -6.14 % | 0 | 0.53 | 0.61 | 0.52 |
| 26/05/2026 | 0.54 | -8.47 % | 0 | 0.58 | 0.64 | 0.48 |
| 27/05/2026 | 0.52 | -3.7 % | 0 | 0.53 | 0.57 | 0.50 |
