| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.98 | +3.13 % | 0 | 1.89 | 2.17 | 1.86 |
| 22/05/2026 | 2.00 | -3.38 % | 0 | 2.15 | 2.15 | 1.91 |
| 25/05/2026 | 2.00 | -1.48 % | 0 | 2.04 | 2.09 | 1.87 |
| 26/05/2026 | 2.03 | +0.75 % | 0 | 1.87 | 2.12 | 1.83 |
| 27/05/2026 | 2.01 | -1.47 % | 0 | 1.98 | 2.06 | 1.93 |
