| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.76 | -10.12 % | 0 | 0.84 | 0.84 | 0.67 |
| 22/05/2026 | 0.71 | -5.33 % | 0 | 0.70 | 0.79 | 0.67 |
| 25/05/2026 | 0.73 | +0.69 % | 0 | 0.69 | 0.79 | 0.68 |
| 26/05/2026 | 0.70 | -6.67 % | 0 | 0.74 | 0.80 | 0.63 |
| 27/05/2026 | 0.68 | -1.45 % | 0 | 0.68 | 0.74 | 0.66 |
