| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.72 | +21.96 % | 0 | 4.89 | 5.77 | 4.76 |
| 07/07/2026 | 6.13 | +5.79 % | 0 | 5.75 | 6.72 | 5.68 |
| 08/07/2026 | 4.55 | -23.48 % | 0 | 5.62 | 5.68 | 4.16 |
| 09/07/2026 | 4.39 | +0.57 % | 0 | 4.11 | 4.75 | 4.11 |
| 10/07/2026 | 3.89 | -13.67 % | 0 | 4.30 | 4.64 | 3.81 |
