| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.69 | +3.37 % | 0 | 1.60 | 1.85 | 1.57 |
| 22/05/2026 | 1.69 | -3.43 % | 0 | 1.83 | 1.84 | 1.62 |
| 25/05/2026 | 1.69 | -1.74 % | 0 | 1.72 | 1.78 | 1.57 |
| 26/05/2026 | 1.71 | +0.59 % | 0 | 1.57 | 1.80 | 1.54 |
| 27/05/2026 | 1.69 | -1.74 % | 0 | 1.67 | 1.73 | 1.62 |
