| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.94 | -10.48 % | 0 | 1.03 | 1.05 | 0.85 |
| 22/05/2026 | 0.90 | -4.26 % | 0 | 0.88 | 0.99 | 0.85 |
| 25/05/2026 | 0.91 | +0. % | 0 | 0.87 | 1.01 | 0.87 |
| 26/05/2026 | 0.89 | -4.3 % | 0 | 0.94 | 1.02 | 0.81 |
| 27/05/2026 | 0.86 | -1.15 % | 0 | 0.87 | 0.93 | 0.85 |
