| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.27 | +23.01 % | 0 | 4.48 | 5.33 | 4.34 |
| 07/07/2026 | 5.67 | +6.18 % | 0 | 5.31 | 6.27 | 5.19 |
| 08/07/2026 | 4.12 | -25.09 % | 0 | 5.18 | 5.23 | 3.78 |
| 09/07/2026 | 3.98 | +0.51 % | 0 | 3.68 | 4.33 | 3.68 |
| 10/07/2026 | 3.54 | -13.14 % | 0 | 3.89 | 4.22 | 3.42 |
