| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.35 | +24.88 % | 0 | 4.48 | 5.35 | 4.34 |
| 07/07/2026 | 5.67 | +6.18 % | 0 | 5.31 | 6.27 | 5.23 |
| 08/07/2026 | 3.80 | -31. % | 0 | 5.18 | 5.23 | 3.78 |
| 09/07/2026 | 3.98 | +0.51 % | 0 | 3.78 | 4.33 | 3.75 |
| 10/07/2026 | 3.49 | -14.25 % | 0 | 3.89 | 4.22 | 3.42 |
