| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.41 | +6.02 % | 0 | 1.35 | 1.56 | 1.32 |
| 22/05/2026 | 1.41 | -4.08 % | 0 | 1.54 | 1.55 | 1.35 |
| 25/05/2026 | 1.41 | -2.76 % | 0 | 1.45 | 1.49 | 1.31 |
| 26/05/2026 | 1.44 | +1.06 % | 0 | 1.31 | 1.52 | 1.28 |
| 27/05/2026 | 1.42 | -1.39 % | 0 | 1.40 | 1.45 | 1.36 |
