| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.17 | -6.05 % | 0 | 1.26 | 1.29 | 1.06 |
| 22/05/2026 | 1.13 | -1.74 % | 0 | 1.09 | 1.22 | 1.06 |
| 25/05/2026 | 1.10 | -3.51 % | 0 | 1.10 | 1.21 | 1.08 |
| 26/05/2026 | 1.07 | -6.96 % | 0 | 1.18 | 1.25 | 1.02 |
| 27/05/2026 | 1.08 | +0. % | 0 | 1.10 | 1.15 | 1.06 |
