| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.19 | +11.21 % | 0 | 1.12 | 1.31 | 1.10 |
| 22/05/2026 | 1.18 | -2.48 % | 0 | 1.29 | 1.29 | 1.13 |
| 25/05/2026 | 1.18 | -1.67 % | 0 | 1.21 | 1.24 | 1.09 |
| 26/05/2026 | 1.20 | +3.02 % | 0 | 1.09 | 1.27 | 1.06 |
| 27/05/2026 | 1.18 | -0.84 % | 0 | 1.17 | 1.21 | 1.12 |
