| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.99 | +9.44 % | 0 | 0.90 | 1.09 | 0.90 |
| 22/05/2026 | 0.98 | -1.01 % | 0 | 1.06 | 1.08 | 0.92 |
| 25/05/2026 | 0.99 | -0.51 % | 0 | 1.01 | 1.03 | 0.89 |
| 26/05/2026 | 0.98 | +4.26 % | 0 | 0.90 | 1.06 | 0.87 |
| 27/05/2026 | 0.98 | -1.01 % | 0 | 0.97 | 1.01 | 0.91 |
