| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.71 | -5.52 % | 0 | 1.82 | 1.86 | 1.60 |
| 22/05/2026 | 1.69 | +1.81 % | 0 | 1.60 | 1.78 | 1.59 |
| 25/05/2026 | 1.67 | -0.6 % | 0 | 1.66 | 1.79 | 1.63 |
| 26/05/2026 | 1.62 | -3.87 % | 0 | 1.77 | 1.82 | 1.55 |
| 27/05/2026 | 1.64 | +0.61 % | 0 | 1.67 | 1.71 | 1.61 |
