| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.83 | +13.7 % | 0 | 0.75 | 0.92 | 0.74 |
| 22/05/2026 | 0.82 | +1.23 % | 0 | 0.87 | 0.90 | 0.75 |
| 25/05/2026 | 0.80 | -1.85 % | 0 | 0.84 | 0.85 | 0.73 |
| 26/05/2026 | 0.84 | +9.09 % | 0 | 0.75 | 0.88 | 0.70 |
| 27/05/2026 | 0.82 | +1.23 % | 0 | 0.81 | 0.84 | 0.74 |
