| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.05 | -4.21 % | 0 | 2.18 | 2.20 | 1.90 |
| 22/05/2026 | 2.03 | +2.01 % | 0 | 1.91 | 2.11 | 1.90 |
| 25/05/2026 | 2.00 | +0. % | 0 | 1.99 | 2.13 | 1.93 |
| 26/05/2026 | 1.95 | -2.5 % | 0 | 2.11 | 2.15 | 1.87 |
| 27/05/2026 | 1.97 | +1.03 % | 0 | 2.00 | 2.04 | 1.93 |
