| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.66 | +11.02 % | 0 | 0.61 | 0.77 | 0.60 |
| 22/05/2026 | 0.68 | +3.03 % | 0 | 0.71 | 0.75 | 0.61 |
| 25/05/2026 | 0.65 | -2.27 % | 0 | 0.70 | 0.71 | 0.59 |
| 26/05/2026 | 0.65 | +4.03 % | 0 | 0.62 | 0.74 | 0.57 |
| 27/05/2026 | 0.68 | +3.03 % | 0 | 0.67 | 0.69 | 0.60 |