| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.41 | -3.6 % | 0 | 2.54 | 2.55 | 2.24 |
| 22/05/2026 | 2.39 | +1.92 % | 0 | 2.25 | 2.48 | 2.24 |
| 25/05/2026 | 2.36 | +0.43 % | 0 | 2.34 | 2.50 | 2.28 |
| 26/05/2026 | 2.31 | -1.91 % | 0 | 2.48 | 2.52 | 2.22 |
| 27/05/2026 | 2.33 | +1.3 % | 0 | 2.36 | 2.40 | 2.28 |
