| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.79 | -3.46 % | 0 | 2.93 | 2.94 | 2.60 |
| 22/05/2026 | 2.77 | +2.21 % | 0 | 2.61 | 2.85 | 2.61 |
| 25/05/2026 | 2.75 | +0.55 % | 0 | 2.73 | 2.88 | 2.65 |
| 26/05/2026 | 2.68 | -1.83 % | 0 | 2.87 | 2.92 | 2.58 |
| 27/05/2026 | 2.72 | +1.69 % | 0 | 2.75 | 2.78 | 2.66 |
