| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.64 | -2.55 % | 0 | 3.73 | 3.78 | 3.40 |
| 22/05/2026 | 3.60 | +1.84 % | 0 | 3.42 | 3.70 | 3.41 |
| 25/05/2026 | 3.58 | +0.85 % | 0 | 3.54 | 3.72 | 3.46 |
| 26/05/2026 | 3.54 | -0.84 % | 0 | 3.70 | 3.78 | 3.36 |
| 27/05/2026 | 3.54 | +1.14 % | 0 | 3.57 | 3.60 | 3.46 |
