| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.50 | -2.71 % | 0 | 4.66 | 4.68 | 4.25 |
| 22/05/2026 | 4.47 | +1.36 % | 0 | 4.30 | 4.61 | 4.27 |
| 25/05/2026 | 4.40 | -0.45 % | 0 | 4.42 | 4.62 | 4.34 |
| 26/05/2026 | 4.31 | -3.15 % | 0 | 4.60 | 4.71 | 4.22 |
| 27/05/2026 | 4.43 | +1.26 % | 0 | 4.46 | 4.53 | 4.31 |
