| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.23 | -15.32 % | 0 | 5.98 | 6.10 | 5.19 |
| 07/07/2026 | 4.88 | -5.61 % | 0 | 5.23 | 5.30 | 4.40 |
| 08/07/2026 | 6.43 | +27.48 % | 0 | 5.30 | 6.77 | 5.26 |
| 09/07/2026 | 6.21 | -3.12 % | 0 | 6.58 | 6.58 | 6.01 |
| 10/07/2026 | 6.82 | +9.21 % | 0 | 6.42 | 6.90 | 6.06 |
