| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.83 | -10.68 % | 0 | 9.67 | 9.80 | 8.71 |
| 07/07/2026 | 8.27 | -5.65 % | 0 | 8.82 | 9.00 | 7.88 |
| 08/07/2026 | 9.89 | +14.68 % | 0 | 8.92 | 10.54 | 8.87 |
| 09/07/2026 | 10.12 | -0.39 % | 0 | 10.43 | 10.43 | 9.74 |
| 10/07/2026 | 10.63 | +6.46 % | 0 | 10.20 | 10.75 | 9.73 |
