| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.01 | -7.53 % | 0 | 10.63 | 10.77 | 9.64 |
| 07/07/2026 | 9.37 | -3.5 % | 0 | 9.77 | 9.99 | 8.80 |
| 08/07/2026 | 10.86 | +13.48 % | 0 | 9.88 | 11.51 | 9.82 |
| 09/07/2026 | 11.11 | -0.22 % | 0 | 11.44 | 11.44 | 10.70 |
| 10/07/2026 | 11.60 | +6.03 % | 0 | 11.17 | 11.75 | 10.67 |
