| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.75 | +2.9 % | 0 | 6.61 | 7.11 | 6.46 |
| 22/05/2026 | 6.78 | -0.15 % | 0 | 6.97 | 7.06 | 6.57 |
| 25/05/2026 | 6.78 | +0.15 % | 0 | 6.85 | 7.00 | 6.53 |
| 26/05/2026 | 6.87 | +2.01 % | 0 | 6.63 | 7.05 | 6.50 |
| 27/05/2026 | 6.82 | -0.07 % | 0 | 6.78 | 6.99 | 6.65 |
