| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.33 | +8.63 % | 0 | 10.67 | 11.63 | 10.52 |
| 07/07/2026 | 12.03 | +3.31 % | 0 | 11.56 | 12.76 | 11.34 |
| 08/07/2026 | 10.07 | -14.66 % | 0 | 11.43 | 11.67 | 9.48 |
| 09/07/2026 | 10.11 | +0.3 % | 0 | 9.90 | 10.56 | 9.87 |
| 10/07/2026 | 9.77 | -4.68 % | 0 | 10.04 | 10.49 | 9.49 |
